Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.4 28.0 26.9 26.9 5785.00
01 Feb, 2024 28.03 28.03 26.88 27.71 17.27 Thousand
31 Jan, 2024 29.34 29.34 27.75 27.75 12.06 Thousand
30 Jan, 2024 29.7 29.7 29.35 29.47 5325.00
29 Jan, 2024 29.98 30.0 29.45 29.93 4202.00
26 Jan, 2024 30.23 30.23 29.72 29.72 5731.00
25 Jan, 2024 30.0 30.5 29.66 29.99 15.49 Thousand
24 Jan, 2024 29.0 29.63 28.88 29.57 10.53 Thousand
23 Jan, 2024 29.55 29.66 28.9 28.9 10.69 Thousand
22 Jan, 2024 28.62 29.4 28.62 29.4 7857.00