Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.2 28.59 27.9 28.59 4218.00
18 Jan, 2024 28.08 28.24 27.75 28.02 7789.00
17 Jan, 2024 27.9 28.1 27.82 27.9 9439.00
16 Jan, 2024 27.85 28.56 27.42 28.5 10.13 Thousand
12 Jan, 2024 28.08 29.02 27.82 28.21 6582.00
11 Jan, 2024 28.1 28.11 27.35 27.83 11.71 Thousand
10 Jan, 2024 28.42 28.53 27.76 27.95 15.23 Thousand
09 Jan, 2024 29.12 29.14 28.23 28.4 13.06 Thousand
08 Jan, 2024 28.92 29.54 28.91 29.21 8350.00
05 Jan, 2024 29.42 29.55 29.03 29.22 44.05 Thousand