Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.73 29.5 28.73 29.09 9989.00
03 Jan, 2024 29.24 29.49 28.68 28.7 15.25 Thousand
02 Jan, 2024 30.0 30.38 29.05 29.26 22.48 Thousand
29 Dec, 2023 30.47 30.47 29.94 30.18 10.02 Thousand
28 Dec, 2023 30.5 30.5 30.19 30.4 9906.00
27 Dec, 2023 30.17 30.82 30.05 30.7 41.38 Thousand
26 Dec, 2023 29.8 30.83 29.8 30.58 10.14 Thousand
22 Dec, 2023 30.26 30.53 29.86 30.02 9783.00
21 Dec, 2023 29.8 30.22 29.62 30.22 13.03 Thousand
20 Dec, 2023 29.59 30.57 29.59 29.68 32.1 Thousand