Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.69 27.7 27.54 27.54 6691.00
04 Dec, 2023 27.63 27.99 27.5 27.7 6865.00
01 Dec, 2023 27.02 28.32 26.99 28.32 19.52 Thousand
30 Nov, 2023 27.15 27.49 26.56 26.96 14.67 Thousand
29 Nov, 2023 26.96 27.75 26.96 27.61 10.23 Thousand
28 Nov, 2023 27.0 27.1 26.94 26.94 8694.00
27 Nov, 2023 27.25 27.45 27.1 27.1 5581.00
24 Nov, 2023 27.06 27.53 27.06 27.52 5690.00
22 Nov, 2023 27.29 27.29 27.15 27.16 8692.00
21 Nov, 2023 27.07 27.24 27.01 27.01 6786.00