Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.22 27.44 27.0 27.06 8868.00
17 Nov, 2023 27.38 27.52 26.91 27.52 12.08 Thousand
16 Nov, 2023 27.05 27.65 26.73 27.09 8796.00
15 Nov, 2023 27.84 28.34 26.1 27.62 8288.00
14 Nov, 2023 25.99 27.84 25.99 27.84 18.76 Thousand
13 Nov, 2023 25.88 26.11 25.73 25.82 9721.00
10 Nov, 2023 25.6 25.91 25.6 25.88 10.68 Thousand
09 Nov, 2023 25.48 25.66 25.24 25.45 8073.00
08 Nov, 2023 25.31 25.9 25.11 25.11 5728.00
07 Nov, 2023 25.96 25.96 25.3 25.35 8216.00