Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.54 23.89 23.38 23.79 6556.00
20 Oct, 2023 23.7 23.99 23.32 23.7 9159.00
19 Oct, 2023 23.67 23.8 23.58 23.65 7228.00
18 Oct, 2023 24.1 24.32 23.7 23.7 7729.00
17 Oct, 2023 23.93 24.39 23.93 24.14 13.45 Thousand
16 Oct, 2023 24.41 24.65 24.41 24.42 8265.00
13 Oct, 2023 24.61 24.71 24.03 24.39 6902.00
12 Oct, 2023 24.62 24.86 24.13 24.29 8332.00
11 Oct, 2023 24.02 25.06 24.02 24.52 7483.00
10 Oct, 2023 25.06 25.06 24.66 24.76 5200.00