Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24.9 24.9 24.71 24.71 3488.00
22 Sep, 2023 24.66 24.85 24.46 24.58 8399.00
21 Sep, 2023 24.81 25.0 24.53 24.68 6709.00
20 Sep, 2023 24.92 25.2 24.87 25.0 9893.00
19 Sep, 2023 24.83 24.98 24.75 24.75 4381.00
18 Sep, 2023 25.17 25.17 24.68 24.99 7619.00
15 Sep, 2023 26.0 26.0 24.9 25.02 32.53 Thousand
14 Sep, 2023 26.25 26.25 25.45 25.9 7790.00
13 Sep, 2023 26.0 26.19 25.28 25.6 9328.00
12 Sep, 2023 25.87 25.94 25.45 25.72 12.89 Thousand