Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.62 26.66 25.56 25.56 9063.00
03 Nov, 2023 25.0 26.43 25.0 26.28 10.78 Thousand
02 Nov, 2023 24.5 25.2 24.44 25.2 9622.00
01 Nov, 2023 24.27 24.27 24.26 24.26 4389.00
31 Oct, 2023 24.1 24.47 24.1 24.47 8700.00
30 Oct, 2023 23.56 24.33 23.56 24.33 11.4 Thousand
27 Oct, 2023 24.29 24.29 23.61 23.8 9967.00
26 Oct, 2023 24.2 24.82 24.01 24.02 7586.00
25 Oct, 2023 23.3 23.59 23.16 23.5 7107.00
24 Oct, 2023 23.45 23.67 23.36 23.36 6141.00