Bankwell Financial Group Inc (BWFG)
USD 47.25
(0.53%)
USD 47.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.26 | 26.51 | 25.61 | 26.07 | 9061.00 |
| 15 Feb, 2024 | 25.76 | 26.65 | 25.58 | 26.39 | 10.49 Thousand |
| 14 Feb, 2024 | 26.08 | 26.08 | 25.01 | 25.59 | 13.3 Thousand |
| 13 Feb, 2024 | 25.9 | 26.06 | 24.9 | 24.9 | 16.19 Thousand |
| 12 Feb, 2024 | 25.86 | 26.95 | 25.86 | 26.47 | 10.94 Thousand |
| 09 Feb, 2024 | 25.25 | 26.0 | 25.25 | 25.94 | 11.6 Thousand |
| 08 Feb, 2024 | 24.6 | 25.75 | 24.6 | 25.05 | 19.78 Thousand |
| 07 Feb, 2024 | 24.69 | 24.96 | 23.49 | 24.62 | 58.84 Thousand |
| 06 Feb, 2024 | 26.08 | 26.4 | 24.89 | 25.54 | 12.75 Thousand |
| 05 Feb, 2024 | 26.91 | 27.1 | 26.06 | 26.14 | 15.75 Thousand |
BWIN
BWMN
BWMX
BWAY
BWB
BWEN