Bankwell Financial Group, Inc. (BWFG)
USD 34.45
(2.84%)
USD 34.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 24.9 | 24.9 | 24.71 | 24.71 | 3488.00 |
| 22 Sep, 2023 | 24.66 | 24.85 | 24.46 | 24.58 | 8399.00 |
| 21 Sep, 2023 | 24.81 | 25.0 | 24.53 | 24.68 | 6709.00 |
| 20 Sep, 2023 | 24.92 | 25.2 | 24.87 | 25.0 | 9893.00 |
| 19 Sep, 2023 | 24.83 | 24.98 | 24.75 | 24.75 | 4381.00 |
| 18 Sep, 2023 | 25.17 | 25.17 | 24.68 | 24.99 | 7619.00 |
| 15 Sep, 2023 | 26.0 | 26.0 | 24.9 | 25.02 | 32.53 Thousand |
| 14 Sep, 2023 | 26.25 | 26.25 | 25.45 | 25.9 | 7790.00 |
MKTCREAT
MXGBF
0JSU
FRLAU
LGC
3328