USD 34.45
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 24.34 | 24.8 | 24.19 | 24.27 | 12.97 Thousand |
28 Sep, 2023 | 24.24 | 24.47 | 24.03 | 24.17 | 10.15 Thousand |
27 Sep, 2023 | 24.37 | 24.66 | 24.08 | 24.34 | 7936.00 |
26 Sep, 2023 | 24.77 | 24.77 | 24.18 | 24.18 | 7016.00 |
25 Sep, 2023 | 24.9 | 24.9 | 24.71 | 24.71 | 3488.00 |
22 Sep, 2023 | 24.66 | 24.85 | 24.46 | 24.58 | 8399.00 |
21 Sep, 2023 | 24.81 | 25.0 | 24.53 | 24.68 | 6709.00 |
20 Sep, 2023 | 24.92 | 25.2 | 24.87 | 25.0 | 9893.00 |
19 Sep, 2023 | 24.83 | 24.98 | 24.75 | 24.75 | 4381.00 |
18 Sep, 2023 | 25.17 | 25.17 | 24.68 | 24.99 | 7619.00 |
MKTCREAT
MXGBF
0JSU
FRLAU
LGC
3328