Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.33 24.48 24.07 24.19 12.24 Thousand
29 Sep, 2023 24.34 24.8 24.19 24.27 12.97 Thousand
28 Sep, 2023 24.24 24.47 24.03 24.17 10.15 Thousand
27 Sep, 2023 24.37 24.66 24.08 24.34 7936.00
26 Sep, 2023 24.77 24.77 24.18 24.18 7016.00
25 Sep, 2023 24.9 24.9 24.71 24.71 3488.00
22 Sep, 2023 24.66 24.85 24.46 24.58 8399.00
21 Sep, 2023 24.81 25.0 24.53 24.68 6709.00
20 Sep, 2023 24.92 25.2 24.87 25.0 9893.00
19 Sep, 2023 24.83 24.98 24.75 24.75 4381.00