Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.37 24.66 24.08 24.34 7936.00
26 Sep, 2023 24.77 24.77 24.18 24.18 7016.00
25 Sep, 2023 24.9 24.9 24.71 24.71 3488.00
22 Sep, 2023 24.66 24.85 24.46 24.58 8399.00
21 Sep, 2023 24.81 25.0 24.53 24.68 6709.00
20 Sep, 2023 24.92 25.2 24.87 25.0 9893.00
19 Sep, 2023 24.83 24.98 24.75 24.75 4381.00
18 Sep, 2023 25.17 25.17 24.68 24.99 7619.00
15 Sep, 2023 26.0 26.0 24.9 25.02 32.53 Thousand
14 Sep, 2023 26.25 26.25 25.45 25.9 7790.00