Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.25 25.58 25.25 25.3 8266.00
15 Mar, 2024 25.17 25.8 25.17 25.4 25.39 Thousand
14 Mar, 2024 25.18 25.35 24.86 25.23 21.92 Thousand
13 Mar, 2024 25.64 25.71 25.0 25.18 15.9 Thousand
12 Mar, 2024 25.62 25.96 25.22 25.64 7859.00
11 Mar, 2024 25.26 25.89 25.22 25.62 7866.00
08 Mar, 2024 25.4 25.5 25.12 25.45 10.4 Thousand
07 Mar, 2024 24.84 25.5 24.84 25.3 13.68 Thousand
06 Mar, 2024 24.7 25.19 24.46 24.8 8407.00
05 Mar, 2024 24.99 24.99 24.78 24.78 11.28 Thousand