Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.34 24.8 24.19 24.27 12.97 Thousand
28 Sep, 2023 24.24 24.47 24.03 24.17 10.15 Thousand
27 Sep, 2023 24.37 24.66 24.08 24.34 7936.00
26 Sep, 2023 24.77 24.77 24.18 24.18 7016.00
25 Sep, 2023 24.9 24.9 24.71 24.71 3488.00
22 Sep, 2023 24.66 24.85 24.46 24.58 8399.00
21 Sep, 2023 24.81 25.0 24.53 24.68 6709.00
20 Sep, 2023 24.92 25.2 24.87 25.0 9893.00
19 Sep, 2023 24.83 24.98 24.75 24.75 4381.00
18 Sep, 2023 25.17 25.17 24.68 24.99 7619.00