Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.25 23.25 22.93 23.19 6819.00
15 Apr, 2024 24.16 24.32 22.47 23.41 34.23 Thousand
12 Apr, 2024 24.6 24.6 24.0 24.1 11.96 Thousand
11 Apr, 2024 24.87 24.88 24.1 24.48 12.93 Thousand
10 Apr, 2024 24.85 24.95 24.61 24.63 13.98 Thousand
09 Apr, 2024 25.41 25.41 24.91 24.91 5647.00
08 Apr, 2024 25.19 25.7 25.04 25.21 13.92 Thousand
05 Apr, 2024 24.9 25.54 24.9 25.2 6097.00
04 Apr, 2024 25.02 25.02 25.02 25.02 5102.00
03 Apr, 2024 25.21 25.54 24.85 25.11 14.66 Thousand