USD 34.45
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 24.82 | 24.89 | 24.48 | 24.74 | 10.03 Thousand |
04 Oct, 2023 | 23.86 | 24.51 | 23.65 | 24.33 | 9892.00 |
03 Oct, 2023 | 24.1 | 24.23 | 24.01 | 24.01 | 4239.00 |
02 Oct, 2023 | 24.33 | 24.48 | 24.07 | 24.19 | 12.24 Thousand |
29 Sep, 2023 | 24.34 | 24.8 | 24.19 | 24.27 | 12.97 Thousand |
28 Sep, 2023 | 24.24 | 24.47 | 24.03 | 24.17 | 10.15 Thousand |
27 Sep, 2023 | 24.37 | 24.66 | 24.08 | 24.34 | 7936.00 |
26 Sep, 2023 | 24.77 | 24.77 | 24.18 | 24.18 | 7016.00 |
25 Sep, 2023 | 24.9 | 24.9 | 24.71 | 24.71 | 3488.00 |
22 Sep, 2023 | 24.66 | 24.85 | 24.46 | 24.58 | 8399.00 |
MKTCREAT
MXGBF
0JSU
FRLAU
LGC
3328