Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.1 25.26 25.1 25.26 7139.00
01 Apr, 2024 25.37 25.43 25.17 25.21 7509.00
28 Mar, 2024 25.48 25.94 25.35 25.94 7681.00
27 Mar, 2024 25.55 25.91 25.31 25.58 12.12 Thousand
26 Mar, 2024 25.8 25.8 25.31 25.31 11.01 Thousand
25 Mar, 2024 25.89 26.1 25.76 25.76 6524.00
22 Mar, 2024 26.09 26.25 25.69 25.69 7407.00
21 Mar, 2024 25.65 26.3 25.5 26.3 16.92 Thousand
20 Mar, 2024 25.45 25.71 25.19 25.66 15.35 Thousand
19 Mar, 2024 25.2 25.55 25.2 25.25 13.01 Thousand