Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.3 23.35 22.7 22.93 25.6 Thousand
29 Apr, 2024 23.55 23.72 23.5 23.5 6925.00
26 Apr, 2024 24.15 24.15 23.47 23.84 10.91 Thousand
25 Apr, 2024 24.66 24.9 23.48 23.82 16.39 Thousand
24 Apr, 2024 25.0 25.2 24.8 24.99 9329.00
23 Apr, 2024 25.16 25.33 25.02 25.07 6779.00
22 Apr, 2024 24.87 25.34 24.51 25.33 14.36 Thousand
19 Apr, 2024 23.47 24.63 23.47 24.62 14.4 Thousand
18 Apr, 2024 23.5 23.75 23.44 23.63 11.81 Thousand
17 Apr, 2024 23.54 23.65 23.04 23.46 15.86 Thousand