Bankwell Financial Group, Inc. (BWFG)

USD 34.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 27.77 28.18 27.45 27.45 13.1 Thousand
11 Dec, 2023 27.49 27.65 27.43 27.64 10.23 Thousand
08 Dec, 2023 27.61 27.78 27.22 27.78 17.7 Thousand
07 Dec, 2023 27.53 27.74 27.19 27.55 22.5 Thousand
06 Dec, 2023 27.63 27.85 27.37 27.6 16.2 Thousand
05 Dec, 2023 27.69 27.7 27.54 27.54 6700.00
04 Dec, 2023 27.63 27.99 27.5 27.7 6900.00
01 Dec, 2023 27.02 28.32 26.99 28.32 19.52 Thousand
30 Nov, 2023 27.15 27.49 26.56 26.96 14.7 Thousand
29 Nov, 2023 26.96 27.75 26.96 27.61 10.23 Thousand