Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.93 24.95 24.93 24.95 4318.00
26 Jun, 2024 24.51 24.95 24.46 24.61 13.32 Thousand
25 Jun, 2024 24.61 24.9 24.61 24.65 7481.00
24 Jun, 2024 24.2 24.57 24.2 24.46 5715.00
21 Jun, 2024 24.31 24.46 24.2 24.2 22.76 Thousand
20 Jun, 2024 24.4 24.57 24.21 24.21 13.88 Thousand
18 Jun, 2024 24.63 24.66 24.45 24.59 7214.00
17 Jun, 2024 24.31 24.7 24.31 24.7 7980.00
14 Jun, 2024 24.23 24.45 24.2 24.31 8595.00
13 Jun, 2024 24.36 24.82 24.22 24.62 9608.00