Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.75 24.5 23.75 24.5 7588.00
11 Jun, 2024 23.85 23.97 23.62 23.62 7178.00
10 Jun, 2024 24.1 24.13 23.82 23.82 13.32 Thousand
07 Jun, 2024 24.67 24.67 24.04 24.04 11.01 Thousand
06 Jun, 2024 24.8 24.8 24.63 24.69 4614.00
05 Jun, 2024 24.52 24.64 24.51 24.6 7756.00
04 Jun, 2024 24.51 24.55 24.51 24.55 5188.00
03 Jun, 2024 24.85 24.93 24.7 24.7 9912.00
31 May, 2024 24.6 25.11 24.6 24.74 7727.00
30 May, 2024 24.9 24.9 24.31 24.6 7455.00