Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.61 23.77 23.6 23.67 3373.00
13 May, 2024 23.75 24.0 23.46 23.53 19.72 Thousand
10 May, 2024 24.12 24.12 23.39 23.74 3628.00
09 May, 2024 23.51 24.0 23.51 24.0 9178.00
08 May, 2024 24.0 24.01 23.6 23.8 7666.00
07 May, 2024 24.17 24.25 23.17 23.83 9069.00
06 May, 2024 24.13 24.45 23.95 23.97 9362.00
03 May, 2024 24.0 24.0 23.7 24.0 3545.00
02 May, 2024 23.71 23.99 23.55 23.89 8389.00
01 May, 2024 23.0 23.74 22.76 23.6 12.01 Thousand