Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.18 25.18 24.85 24.85 3149.00
01 Mar, 2024 25.21 25.42 25.2 25.22 8740.00
29 Feb, 2024 25.48 25.48 25.19 25.47 8479.00
28 Feb, 2024 24.93 25.1 24.58 25.0 14.79 Thousand
27 Feb, 2024 25.03 25.21 25.0 25.11 7304.00
26 Feb, 2024 24.8 25.31 24.63 25.0 6223.00
23 Feb, 2024 25.28 25.35 24.94 24.94 5539.00
22 Feb, 2024 25.21 25.21 24.71 24.91 8298.00
21 Feb, 2024 25.8 25.84 25.33 25.34 7740.00
20 Feb, 2024 25.74 26.7 25.64 25.83 7730.00