Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 17.15 17.26 17.15 17.26 8261.00
17 Jul, 2014 17.25 17.25 17.14 17.14 3650.00
16 Jul, 2014 17.31 17.31 17.06 17.06 395.00
14 Jul, 2014 17.05 17.35 17.05 17.28 1964.00
11 Jul, 2014 16.6 17.39 16.6 17.0 9459.00
10 Jul, 2014 17.31 17.31 16.79 16.86 5893.00
09 Jul, 2014 17.0 17.01 16.67 16.94 7326.00
08 Jul, 2014 16.83 17.0 16.55 16.55 10.45 Thousand
07 Jul, 2014 17.05 17.29 16.3 16.3 1380.00
03 Jul, 2014 17.02 17.4 17.0 17.2 7109.00