Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 17.63 17.97 17.6 17.87 18.09 Thousand
17 Jun, 2014 18.0 18.0 17.63 17.95 24.63 Thousand
16 Jun, 2014 17.65 17.98 17.65 17.98 27.05 Thousand
13 Jun, 2014 17.8 17.94 17.74 17.9 29.24 Thousand
12 Jun, 2014 17.85 17.85 17.7 17.77 8962.00
11 Jun, 2014 17.67 17.9 17.67 17.79 3826.00
10 Jun, 2014 17.8 17.8 17.7 17.76 8381.00
09 Jun, 2014 18.04 18.04 17.78 17.82 27.65 Thousand
06 Jun, 2014 17.9 17.95 17.88 17.9 9914.00
05 Jun, 2014 18.49 18.5 17.85 17.94 8158.00