Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 17.86 18.05 17.7 18.0 28.13 Thousand
19 May, 2014 18.06 18.06 17.9 18.0 8940.00
16 May, 2014 18.05 18.05 17.8 18.0 9770.00
15 May, 2014 18.22 18.26 17.9 18.0 486.86 Thousand
14 May, 2014 21.65 21.65 20.75 20.75 2550.00
13 May, 2014 21.95 21.95 21.5 21.65 3541.00
12 May, 2014 22.0 22.0 21.0 21.7 816.00
07 May, 2014 22.0 22.0 22.0 22.0 200.00
23 Apr, 2014 22.0 22.0 22.0 22.0 300.00
16 Apr, 2014 21.75 21.75 21.75 21.75 100.00