Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 19.5 19.5 19.5 19.5 100.00
12 Feb, 2014 20.0 20.0 20.0 20.0 100.00
03 Feb, 2014 20.0 20.0 20.0 20.0 450.00
28 Jan, 2014 20.0 20.0 20.0 20.0 750.00
16 Jan, 2014 20.06 20.06 20.0 20.0 350.00
15 Jan, 2014 20.99 20.99 20.99 20.99 100.00
14 Jan, 2014 20.06 20.06 20.06 20.06 100.00
10 Jan, 2014 20.0 20.91 20.0 20.91 1150.00
09 Jan, 2014 20.0 20.0 20.0 20.0 1000.00
07 Jan, 2014 20.12 20.12 20.12 20.12 200.00