Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 20.88 20.98 20.88 20.98 465.00
31 Dec, 2013 20.9 20.9 20.9 20.9 100.00
27 Dec, 2013 19.95 20.0 19.95 20.0 500.00
24 Dec, 2013 20.0 20.0 20.0 20.0 100.00
20 Dec, 2013 19.5 19.5 19.5 19.5 500.00
26 Nov, 2013 19.5 19.5 19.0 19.0 900.00
25 Nov, 2013 19.5 19.5 19.5 19.5 400.00
22 Nov, 2013 19.5 19.5 19.5 19.5 220.00
12 Nov, 2013 20.0 20.0 20.0 20.0 100.00
11 Nov, 2013 20.0 20.0 20.0 20.0 350.00