Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 22.0 22.0 22.0 22.0 270.00
02 Apr, 2014 22.0 22.0 22.0 22.0 1160.00
25 Mar, 2014 22.0 22.0 22.0 22.0 100.00
20 Mar, 2014 21.55 21.55 21.55 21.55 100.00
17 Mar, 2014 21.5 21.5 21.5 21.5 150.00
07 Mar, 2014 21.5 21.5 21.5 21.5 150.00
04 Mar, 2014 21.5 21.5 21.5 21.5 100.00
03 Mar, 2014 20.25 21.0 20.25 21.0 2400.00
27 Feb, 2014 20.0 20.0 20.0 20.0 1700.00
20 Feb, 2014 18.8 18.8 18.8 18.8 120.00