Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 17.4 17.4 17.0 17.03 29.93 Thousand
01 Jul, 2014 17.04 17.4 17.04 17.18 35.49 Thousand
30 Jun, 2014 17.4 17.4 16.55 17.0 24.65 Thousand
27 Jun, 2014 16.67 16.67 16.3 16.3 10.94 Thousand
26 Jun, 2014 16.75 16.75 16.3 16.42 11.55 Thousand
25 Jun, 2014 16.8 16.8 16.44 16.65 11.05 Thousand
24 Jun, 2014 16.71 16.88 16.71 16.75 6452.00
23 Jun, 2014 16.3 16.68 16.3 16.52 42.86 Thousand
20 Jun, 2014 18.0 18.0 15.91 16.06 69.74 Thousand
19 Jun, 2014 17.63 17.85 17.61 17.69 14.15 Thousand