Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.41 17.45 17.11 17.39 5118.00
04 Aug, 2014 17.24 17.25 17.24 17.25 6100.00
01 Aug, 2014 17.1 17.26 17.1 17.24 6988.00
31 Jul, 2014 17.0 17.18 17.0 17.1 7039.00
30 Jul, 2014 17.05 17.14 17.05 17.1 6304.00
29 Jul, 2014 17.06 17.12 17.06 17.12 1920.00
28 Jul, 2014 17.12 17.12 17.11 17.11 1957.00
25 Jul, 2014 17.14 17.15 17.0 17.11 8400.00
24 Jul, 2014 17.27 17.27 17.27 17.27 239.00
23 Jul, 2014 17.25 17.4 17.25 17.4 3079.00