Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 18.75 18.86 18.48 18.86 1034.00
18 Aug, 2014 18.18 18.89 18.08 18.48 8475.00
15 Aug, 2014 18.1 18.15 17.97 18.15 4898.00
14 Aug, 2014 18.0 18.14 18.0 18.1 2100.00
13 Aug, 2014 18.05 18.19 18.05 18.06 12.18 Thousand
12 Aug, 2014 18.0 18.06 17.9 18.05 24.33 Thousand
11 Aug, 2014 18.15 18.25 18.01 18.08 7962.00
08 Aug, 2014 17.12 18.49 17.05 18.22 74.83 Thousand
07 Aug, 2014 17.47 17.47 17.47 17.47 171.00
06 Aug, 2014 17.13 17.4 17.13 17.4 1655.00