Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 18.72 18.87 18.65 18.76 5794.00
16 Sep, 2014 19.75 20.0 18.61 18.85 13.24 Thousand
15 Sep, 2014 19.38 20.0 19.15 19.75 7610.00
12 Sep, 2014 20.0 20.0 19.11 19.98 3060.00
11 Sep, 2014 19.17 21.5 19.17 20.0 12.97 Thousand
10 Sep, 2014 19.86 20.0 18.75 19.63 9738.00
09 Sep, 2014 19.6 20.0 19.3 20.0 5975.00
08 Sep, 2014 19.25 19.5 18.75 19.5 9482.00
05 Sep, 2014 18.96 19.3 18.96 19.29 10.96 Thousand
04 Sep, 2014 18.87 19.25 18.8 19.2 1402.00