Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 18.75 19.92 18.75 19.92 1084.00
14 Oct, 2014 18.98 18.98 18.55 18.97 3031.00
13 Oct, 2014 17.63 18.45 17.5 18.41 802.00
10 Oct, 2014 17.11 18.93 17.11 18.93 3512.00
09 Oct, 2014 18.94 18.94 18.94 18.94 100.00
08 Oct, 2014 18.78 18.97 18.75 18.97 1253.00
07 Oct, 2014 19.4 19.95 18.43 19.72 2864.00
06 Oct, 2014 19.43 19.71 18.7 19.71 3438.00
03 Oct, 2014 19.0 19.94 18.98 19.82 1830.00
02 Oct, 2014 18.77 18.98 18.75 18.98 8036.00