Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 19.25 19.4 19.25 19.4 525.00
13 Nov, 2014 19.07 19.25 19.07 19.25 1741.00
12 Nov, 2014 19.14 19.25 19.04 19.25 3203.00
11 Nov, 2014 19.0 19.3 19.0 19.3 704.00
10 Nov, 2014 18.99 19.12 18.74 19.12 5017.00
07 Nov, 2014 18.82 19.4 18.82 19.2 14.57 Thousand
06 Nov, 2014 18.75 18.75 18.75 18.75 101.00
05 Nov, 2014 19.01 19.01 18.74 18.74 5074.00
03 Nov, 2014 18.77 18.77 18.76 18.76 485.00
31 Oct, 2014 19.0 19.0 18.75 19.0 8664.00