Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 21.59 21.59 19.03 20.64 1621.00
15 Dec, 2014 19.5 21.9 19.5 21.9 8955.00
12 Dec, 2014 19.1 19.8 18.75 19.79 28.03 Thousand
11 Dec, 2014 18.6 19.4 18.6 19.19 5725.00
10 Dec, 2014 19.04 19.04 18.15 18.56 2433.00
09 Dec, 2014 18.51 18.99 18.51 18.99 2389.00
08 Dec, 2014 18.71 19.19 18.51 19.19 987.00
05 Dec, 2014 18.79 19.16 18.75 19.16 1675.00
04 Dec, 2014 19.02 19.02 19.0 19.0 2434.00
03 Dec, 2014 18.99 19.0 18.99 19.0 1844.00