Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 20.25 20.71 20.25 20.45 2920.00
14 Jan, 2015 20.9 21.0 20.0 20.0 11.31 Thousand
13 Jan, 2015 20.87 21.0 20.87 21.0 1060.00
12 Jan, 2015 21.0 21.05 20.13 20.16 2300.00
09 Jan, 2015 20.8 21.1 20.01 20.97 7693.00
08 Jan, 2015 21.0 21.0 20.02 20.1 1941.00
07 Jan, 2015 21.0 21.12 20.02 20.7 8214.00
06 Jan, 2015 20.96 21.0 20.25 20.5 2050.00
05 Jan, 2015 20.16 20.5 20.16 20.45 821.00
02 Jan, 2015 20.31 21.0 20.0 20.83 4822.00