Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 21.0 21.0 20.6 21.0 694.00
30 Dec, 2014 20.69 20.99 20.39 20.99 1173.00
29 Dec, 2014 20.78 20.78 20.0 20.35 1325.00
26 Dec, 2014 20.15 20.9 20.0 20.9 687.00
24 Dec, 2014 20.0 20.05 19.98 20.05 9878.00
23 Dec, 2014 19.96 20.0 19.55 20.0 1210.00
22 Dec, 2014 18.86 20.0 18.86 19.97 3632.00
19 Dec, 2014 20.0 20.0 19.38 19.5 12.62 Thousand
18 Dec, 2014 19.85 20.0 18.84 19.96 3058.00
17 Dec, 2014 20.5 20.5 18.88 19.87 2201.00