Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 18.89 19.02 18.75 19.02 15.8 Thousand
04 Feb, 2015 19.47 19.47 18.6 18.75 5954.00
03 Feb, 2015 19.2 19.2 19.2 19.2 886.00
30 Jan, 2015 19.92 20.0 19.15 19.51 5053.00
26 Jan, 2015 20.0 20.0 19.96 20.0 601.00
23 Jan, 2015 20.01 20.01 20.01 20.01 300.00
22 Jan, 2015 20.09 20.09 20.09 20.09 103.00
21 Jan, 2015 20.21 20.21 19.52 19.68 500.00
20 Jan, 2015 20.27 20.27 20.27 20.27 230.00
16 Jan, 2015 20.65 20.83 19.75 20.01 7560.00