Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 18.45 18.48 18.45 18.45 2195.00
09 Mar, 2015 18.41 18.45 18.41 18.45 438.00
05 Mar, 2015 19.24 19.24 19.24 19.24 100.00
04 Mar, 2015 18.9 18.9 18.29 18.5 2378.00
03 Mar, 2015 19.32 19.32 19.08 19.31 3369.00
02 Mar, 2015 19.39 19.47 19.07 19.08 1398.00
27 Feb, 2015 19.64 19.75 19.2 19.4 26.56 Thousand
26 Feb, 2015 18.76 20.24 18.76 19.68 80.89 Thousand
25 Feb, 2015 18.76 19.0 18.75 18.94 13.97 Thousand
24 Feb, 2015 19.05 19.1 18.53 19.1 19.48 Thousand