Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 19.49 19.5 19.47 19.5 1200.00
23 Mar, 2015 19.25 19.5 18.91 19.29 13.7 Thousand
20 Mar, 2015 19.0 19.89 19.0 19.89 35.62 Thousand
19 Mar, 2015 19.25 19.34 18.75 18.8 2610.00
18 Mar, 2015 19.03 19.18 19.01 19.01 20.96 Thousand
17 Mar, 2015 18.03 19.57 18.03 19.04 68.05 Thousand
16 Mar, 2015 18.45 18.87 18.25 18.25 5242.00
13 Mar, 2015 18.2 18.85 18.2 18.7 6818.00
12 Mar, 2015 18.5 18.84 18.5 18.8 13.09 Thousand
11 Mar, 2015 19.04 19.04 18.4 18.5 11.5 Thousand