Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 19.5 19.5 18.86 19.07 16.11 Thousand
27 Apr, 2015 19.39 19.39 19.39 19.39 200.00
24 Apr, 2015 19.25 19.25 18.85 19.2 3631.00
23 Apr, 2015 19.25 19.59 18.82 18.93 4265.00
22 Apr, 2015 19.35 19.46 19.1 19.46 1766.00
21 Apr, 2015 18.87 19.47 18.87 19.47 400.00
20 Apr, 2015 19.73 19.73 19.09 19.09 606.00
17 Apr, 2015 19.0 19.76 19.0 19.5 32.82 Thousand
16 Apr, 2015 18.6 19.2 18.6 19.2 13.61 Thousand
15 Apr, 2015 18.59 18.99 18.59 18.95 15.44 Thousand