Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 18.45 19.05 18.45 19.05 8919.00
13 Apr, 2015 19.54 19.54 19.54 19.54 262.00
10 Apr, 2015 19.52 19.52 19.52 19.52 112.00
09 Apr, 2015 19.07 19.5 19.07 19.45 8108.00
08 Apr, 2015 19.43 19.44 19.0 19.0 13.16 Thousand
07 Apr, 2015 19.08 19.21 18.68 19.0 14.26 Thousand
06 Apr, 2015 19.52 19.52 18.31 19.03 9486.00
02 Apr, 2015 19.5 19.83 19.26 19.62 15 Thousand
31 Mar, 2015 19.5 19.5 19.26 19.26 405.00
25 Mar, 2015 19.51 19.51 19.48 19.5 1033.00