Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 18.58 20.13 18.55 19.55 71.22 Thousand
11 May, 2015 18.52 18.7 18.22 18.26 24.98 Thousand
08 May, 2015 18.21 18.21 18.21 18.21 238.00
07 May, 2015 18.52 18.6 18.11 18.6 20.83 Thousand
06 May, 2015 18.52 18.52 18.32 18.5 18.73 Thousand
05 May, 2015 18.3 19.0 18.05 19.0 18.75 Thousand
04 May, 2015 18.45 18.75 18.19 18.33 21.24 Thousand
01 May, 2015 18.38 18.9 18.38 18.75 11.37 Thousand
30 Apr, 2015 18.98 19.15 18.26 18.26 5941.00
29 Apr, 2015 19.17 19.49 19.16 19.17 2761.00