Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 18.19 18.34 17.83 17.95 23.99 Thousand
09 Jun, 2015 18.4 18.4 17.92 17.95 17.29 Thousand
08 Jun, 2015 18.4 18.4 17.92 17.92 12.86 Thousand
05 Jun, 2015 18.36 18.36 18.16 18.16 252.00
04 Jun, 2015 18.06 18.06 18.06 18.06 130.00
03 Jun, 2015 18.36 18.36 18.36 18.36 129.00
02 Jun, 2015 18.23 18.4 18.23 18.36 991.00
01 Jun, 2015 18.17 18.41 18.17 18.29 4226.00
29 May, 2015 18.14 18.14 18.14 18.14 239.00
28 May, 2015 18.49 18.49 18.49 18.49 506.00