Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 18.32 18.32 17.95 17.96 5117.00
23 Jun, 2015 18.02 18.02 18.02 18.02 153.00
22 Jun, 2015 17.97 18.33 17.97 18.32 2850.00
19 Jun, 2015 18.03 18.34 17.95 17.95 7862.00
18 Jun, 2015 18.0 18.02 17.87 18.0 20.46 Thousand
17 Jun, 2015 18.09 18.09 17.92 17.95 15.12 Thousand
16 Jun, 2015 18.34 18.34 17.76 17.94 9340.00
15 Jun, 2015 18.24 18.24 17.94 17.95 7577.00
12 Jun, 2015 17.8 18.0 17.8 17.95 5625.00
11 Jun, 2015 18.06 18.4 17.59 17.95 26.56 Thousand