Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 17.99 18.21 17.92 18.21 1315.00
10 Jul, 2015 17.87 18.29 17.87 18.29 258.00
09 Jul, 2015 17.99 17.99 17.99 17.99 100.00
08 Jul, 2015 18.11 18.11 17.93 17.93 636.00
06 Jul, 2015 18.2 18.34 17.91 17.98 2477.00
02 Jul, 2015 17.93 18.27 17.93 18.1 709.00
30 Jun, 2015 18.29 18.29 17.83 17.83 1614.00
29 Jun, 2015 18.31 18.31 18.05 18.05 719.00
26 Jun, 2015 18.33 18.35 17.96 18.35 22.51 Thousand
25 Jun, 2015 18.0 18.0 18.0 18.0 250.00