Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 18.05 18.25 18.05 18.25 416.00
12 Aug, 2015 17.9 17.93 17.87 17.87 1100.00
11 Aug, 2015 18.03 18.03 18.03 18.03 249.00
07 Aug, 2015 18.18 18.28 18.18 18.28 865.00
06 Aug, 2015 18.0 18.09 18.0 18.09 1252.00
05 Aug, 2015 18.03 18.04 17.85 18.02 1424.00
04 Aug, 2015 18.17 18.17 17.96 17.96 604.00
03 Aug, 2015 17.95 17.95 17.95 17.95 235.00
31 Jul, 2015 17.97 17.97 17.88 17.88 1200.00
30 Jul, 2015 17.86 18.14 17.86 18.07 2029.00