Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 17.85 18.2 17.85 18.18 991.00
28 Aug, 2015 18.0 18.21 17.89 17.89 86.67 Thousand
27 Aug, 2015 18.0 18.02 17.99 18.02 8303.00
26 Aug, 2015 18.1 18.11 17.9 18.0 20.89 Thousand
25 Aug, 2015 18.25 18.25 17.88 18.0 3982.00
24 Aug, 2015 17.85 18.22 17.33 18.19 1749.00
21 Aug, 2015 18.08 18.22 18.03 18.03 6783.00
20 Aug, 2015 18.25 18.25 18.24 18.25 2200.00
17 Aug, 2015 18.02 18.24 18.02 18.24 1216.00
14 Aug, 2015 18.2 18.28 18.15 18.28 749.00