Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 18.23 18.97 18.23 18.5 2129.00
28 Sep, 2015 18.08 18.25 17.99 18.23 17.29 Thousand
25 Sep, 2015 18.11 18.25 18.02 18.03 2592.00
24 Sep, 2015 18.25 18.37 18.03 18.27 3228.00
23 Sep, 2015 18.45 18.45 18.25 18.37 1149.00
22 Sep, 2015 19.43 19.43 18.33 18.34 5652.00
21 Sep, 2015 18.9 19.25 18.44 18.9 7511.00
18 Sep, 2015 18.89 19.38 18.05 18.05 25.2 Thousand
17 Sep, 2015 18.32 19.49 18.32 19.15 13.02 Thousand
16 Sep, 2015 18.95 19.53 18.88 18.94 7197.00