Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 18.15 18.25 18.1 18.25 1217.00
12 Oct, 2015 18.22 18.23 18.13 18.13 2568.00
09 Oct, 2015 18.12 18.25 18.05 18.16 3300.00
08 Oct, 2015 18.43 18.47 18.15 18.15 8059.00
07 Oct, 2015 18.27 18.7 18.27 18.33 8846.00
06 Oct, 2015 18.5 18.5 18.25 18.31 11.52 Thousand
05 Oct, 2015 18.4 18.9 18.25 18.25 25.42 Thousand
02 Oct, 2015 18.03 19.08 18.0 18.18 50.38 Thousand
01 Oct, 2015 18.35 18.35 18.1 18.1 200.00
30 Sep, 2015 18.39 18.39 18.28 18.28 469.00