Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 18.37 18.39 18.3 18.32 141.3 Thousand
26 Oct, 2015 18.47 18.6 18.22 18.29 6738.00
23 Oct, 2015 18.21 18.74 18.15 18.45 22.13 Thousand
22 Oct, 2015 18.35 18.5 18.25 18.45 2259.00
21 Oct, 2015 18.13 18.4 18.13 18.27 44.8 Thousand
20 Oct, 2015 18.2 18.2 18.0 18.13 8891.00
19 Oct, 2015 18.1 18.2 18.04 18.2 1538.00
16 Oct, 2015 18.5 18.5 18.24 18.24 1300.00
15 Oct, 2015 18.02 19.34 18.0 18.24 8123.00
14 Oct, 2015 19.3 19.3 18.0 18.01 7771.00