Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 19.87 20.0 19.35 19.98 11.59 Thousand
09 Nov, 2015 19.67 20.0 19.52 20.0 18.63 Thousand
06 Nov, 2015 19.22 19.55 19.22 19.45 7562.00
05 Nov, 2015 19.37 19.47 19.12 19.32 15.4 Thousand
04 Nov, 2015 19.25 19.43 19.15 19.29 26.3 Thousand
03 Nov, 2015 19.27 19.4 19.03 19.25 47.4 Thousand
02 Nov, 2015 19.38 19.47 19.01 19.36 52.4 Thousand
30 Oct, 2015 19.47 19.47 18.7 19.34 6985.00
29 Oct, 2015 18.5 19.41 18.5 19.32 2947.00
28 Oct, 2015 18.35 18.88 18.35 18.88 5007.00