Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 19.56 19.61 19.5 19.61 3098.00
08 Dec, 2015 19.36 19.4 19.3 19.38 8774.00
07 Dec, 2015 19.6 19.6 19.42 19.42 983.00
04 Dec, 2015 19.76 19.91 19.37 19.61 5849.00
03 Dec, 2015 19.52 19.76 19.39 19.7 641.00
02 Dec, 2015 19.84 19.84 19.36 19.51 10.28 Thousand
01 Dec, 2015 19.66 19.87 19.32 19.87 13.19 Thousand
30 Nov, 2015 19.89 19.89 19.57 19.7 3420.00
27 Nov, 2015 19.7 19.82 19.26 19.5 4696.00
25 Nov, 2015 19.35 19.93 19.35 19.7 18.27 Thousand