Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 19.65 19.8 19.65 19.8 7530.00
07 Jan, 2016 19.89 19.99 19.7 19.76 8649.00
06 Jan, 2016 19.79 19.8 19.72 19.76 4242.00
05 Jan, 2016 19.93 19.93 19.65 19.81 1655.00
04 Jan, 2016 19.88 19.88 19.65 19.8 9240.00
31 Dec, 2015 19.92 19.92 19.66 19.85 18.95 Thousand
30 Dec, 2015 19.88 19.88 19.7 19.8 4956.00
29 Dec, 2015 19.68 19.96 19.61 19.75 11.48 Thousand
28 Dec, 2015 19.6 19.88 19.6 19.72 4842.00
24 Dec, 2015 19.74 19.95 19.61 19.61 1038.00